ASTRAZENECA PLC

CUSIP: 46353108 Class: Depository Receipt

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,395 Value ($000) $380 Avg Close — Range —
Q3 2013
Shares 4,615 Value ($000) $240 Avg Close — Range —